Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Pace Digitek Ltd.

GO

Apr 08, 04:01 BSE 147.85 (+ 4.95 3.46%)

Volume99439

Prev. Close
142.90

Open Price
150.60

Today's Low / High

145.85 151.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

139.50 232.20

Apr 08, 03:58 NSE 147.48(+ 4.89 3.43%)

Volume2657864

Prev. Close
142.59

Open Price
150.00

Today's Low / High

145.80 151.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 147.48 (8244)

52 Wk Low / High

139.81 231.95

ISIN No	INE0S3G01027	Market Cap. ( in Cr. )	3183.38	P/BV	2.32	Book Value ( )	63.69
BSE Code	544550	52 Week High/Low ( )	232/140	FV/ML	2/1	P/E(X)	11.90
NSE Code	PACEDIGITKEQ	Book Closure		EPS ( )	12.40	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/04/2026	149.20	149.20	141.60	142.90	153081	21998660
06/04/2026	152.80	153.80	142.95	151.40	125483	18740305
02/04/2026	152.95	156.75	151.00	154.65	47825	7353197
01/04/2026	152.95	158.65	149.50	154.55	146528	22651232