Markets

Market Nav

You can view historical volume of the company.

Apr 10 BSE 73.80 (+ 0.38 0.52%)

Volume14064

Prev. Close
73.42

Open Price
74.24

Today's Low / High

73.45 75.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

67.50 95.00

Apr 10 NSE 73.67(+ 0.22 0.30%)

Volume699828

Prev. Close
73.45

Open Price
73.87

Today's Low / High

73.30 75.14

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

67.50 95.21

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/04/2026	74.24	75.00	73.45	73.80	14064	1044469
09/04/2026	73.21	74.71	72.37	73.42	45987	3383491
08/04/2026	75.50	75.50	72.98	73.33	26958	1993736
07/04/2026	72.94	73.22	72.10	72.48	17077	1241587
06/04/2026	72.47	74.57	72.00	73.17	56600	4115284