Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Mindspace Business Parks REIT

GO

Apr 22, 02:29 BSE 470.00 ( -8.49 -1.77%)

Volume204032

Prev. Close
478.49

Open Price
482.40

Today's Low / High

469.18 482.40

Bid. Price (Qty.)469.76 (1)

Offer Price (Qty.)
470.00 (1)

52 Wk Low / High

373.55 511.57

Apr 22, 02:14 NSE 469.98( -8.70 -1.82%)

Volume125756

Prev. Close
478.68

Open Price
480.85

Today's Low / High

468.52 481.50

Bid Price (Qty.)469.98 (993)

Offer Price (Qty.) 469.99 (9)

52 Wk Low / High

375.20 511.68

ISIN No	INE0CCU25019	Market Cap. ( in Cr. )	28630.41	P/BV	2.00	Book Value ( )	234.85
BSE Code	543217	52 Week High/Low ( )	512/375	FV/ML	275/1	P/E(X)	60.18
NSE Code	MINDSPACERR	Book Closure	05/05/2026	EPS ( )	7.81	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/04/2026	475.20	481.22	470.00	478.49	4572	2169859
20/04/2026	470.60	474.62	466.02	469.90	7123	3349270
17/04/2026	472.10	474.61	470.00	471.64	5038	2375446
16/04/2026	477.53	478.94	471.33	472.10	12043	5720360
15/04/2026	480.59	484.78	476.45	477.53	6902	3325448