Accessibility List

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Macfos Ltd.
GO
ISIN No INE0OLH01013 Market Cap. ( in Cr. ) 861.10 P/BV 10.01 Book Value ( ) 83.02
BSE Code 543787 52 Week High/Low ( ) 1014/573 FV/ML 10/165 P/E(X) 48.05
NSE Code - Book Closure 10/03/2026 EPS ( ) 17.30 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
10/04/2026848.00848.00827.05831.3023101932306
09/04/2026816.10848.00816.10848.0016501372123
08/04/2026850.00850.00831.00835.0074256227157
07/04/2026828.55829.95826.80829.9514851229621
06/04/2026782.20825.00782.20825.001155938998