Accessibility List

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Knowledge Realty Trust
GO
ISIN No INE1JAR25012 Market Cap. ( in Cr. ) 51088.72 P/BV 1.12 Book Value ( ) 102.50
BSE Code 544481 52 Week High/Low ( ) 129/103 FV/ML 100/1 P/E(X) 0.00
NSE Code KRTRR Book Closure 10/02/2026 EPS ( ) 0.00 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
17/04/2026117.40117.40115.05116.25142821658385
16/04/2026116.06117.01116.00116.64103601208531
15/04/2026115.00117.69115.00116.0586291000246
13/04/2026114.00115.17114.00114.677553867588