Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Jio Financial Services Ltd.

GO

Apr 10 BSE 243.25 (+ 4.45 1.86%)

Volume854280

Prev. Close
238.80

Open Price
240.95

Today's Low / High

240.15 243.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

223.30 338.45

Apr 10 NSE 243.20(+ 4.36 1.83%)

Volume12039959

Prev. Close
238.84

Open Price
240.70

Today's Low / High

240.00 243.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

223.30 338.60

ISIN No	INE758E01017	Market Cap. ( in Cr. )	154508.40	P/BV	1.14	Book Value ( )	212.45
BSE Code	543940	52 Week High/Low ( )	339/223	FV/ML	10/1	P/E(X)	95.82
NSE Code	JIOFINEQ	Book Closure	11/08/2025	EPS ( )	2.54	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/04/2026	240.95	243.80	240.15	243.25	854280	207313590
09/04/2026	246.00	246.00	236.75	238.80	1364721	329405947
08/04/2026	245.45	248.25	242.00	246.90	934517	228939530
07/04/2026	234.95	236.00	231.80	235.30	430365	100716980
06/04/2026	230.30	235.85	226.00	235.30	1402799	323534693