Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Jai Balaji Industries Ltd.

GO

Apr 08, 03:46 BSE 62.74 (+ 4.91 8.49%)

Volume315102

Prev. Close
57.83

Open Price
58.55

Today's Low / High

58.55 65.11

Bid. Price (Qty.)62.79 (6)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

53.00 139.00

Apr 08, 03:44 NSE 62.72(+ 4.91 8.49%)

Volume5332768

Prev. Close
57.81

Open Price
60.49

Today's Low / High

59.88 65.23

Bid Price (Qty.)62.72 (1150)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

53.65 139.00

ISIN No	INE091G01026	Market Cap. ( in Cr. )	5721.64	P/BV	2.58	Book Value ( )	24.36
BSE Code	532976	52 Week High/Low ( )	139/54	FV/ML	2/1	P/E(X)	10.26
NSE Code	JAIBALAJIEQ	Book Closure	17/01/2025	EPS ( )	6.12	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/04/2026	57.40	59.26	56.89	57.83	104136	6048540
06/04/2026	58.85	58.85	54.79	57.56	207358	11610318
02/04/2026	57.39	58.40	55.09	57.87	119131	6748284
01/04/2026	55.46	59.27	55.43	58.56	182725	10537147