Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Jagran Prakashan Ltd.

GO

Apr 08, 03:40 BSE 66.10 (+ 1.22 1.88%)

Volume35528

Prev. Close
64.88

Open Price
66.20

Today's Low / High

64.91 66.25

Bid. Price (Qty.)66.05 (2667)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

59.10 83.99

Apr 08, 03:40 NSE 66.01(+ 1.13 1.74%)

Volume297128

Prev. Close
64.88

Open Price
66.49

Today's Low / High

64.90 66.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

59.50 83.80

ISIN No	INE199G01027	Market Cap. ( in Cr. )	1436.74	P/BV	0.72	Book Value ( )	91.79
BSE Code	532705	52 Week High/Low ( )	84/60	FV/ML	2/1	P/E(X)	10.97
NSE Code	JAGRANEQ	Book Closure	30/05/2025	EPS ( )	6.02	Div Yield (%)	9.09

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/04/2026	63.50	64.97	63.04	64.88	24961	1604960
06/04/2026	61.91	63.68	61.91	63.24	30477	1921264
02/04/2026	61.12	62.32	61.12	61.89	150633	9327970
01/04/2026	61.30	62.57	61.30	62.37	10809	670365