Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Intense Technologies Ltd.

GO

Apr 08, 04:01 BSE 102.10 (+ 4.03 4.11%)

Volume6789

Prev. Close
98.07

Open Price
107.65

Today's Low / High

101.00 107.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

68.05 149.90

Apr 08, 03:41 NSE 102.78(+ 4.74 4.83%)

Volume58214

Prev. Close
98.04

Open Price
102.00

Today's Low / High

100.31 108.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

66.30 149.90

ISIN No	INE781A01025	Market Cap. ( in Cr. )	242.81	P/BV	1.66	Book Value ( )	61.98
BSE Code	532326	52 Week High/Low ( )	150/66	FV/ML	2/1	P/E(X)	14.88
NSE Code	INTENTECHEQ	Book Closure	23/09/2025	EPS ( )	6.91	Div Yield (%)	0.97

Date and Time	Headlines
07-Apr-2026 9:05PM	Intense Technologies - Certificate under SEBI (Depositories and Participants) Regula...
07-Apr-2026 9:03PM	Intense Technologies - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regula...
07-Apr-2026 8:49PM	Intense Technologies - Updates
07-Apr-2026 8:44PM	Intense Technologies - Disclosure Under Reg 31(4) Of SEBI(SAST)Regulations
02-Apr-2026 6:01PM	Intense Technologies - Copy of Newspaper Publication
02-Apr-2026 5:41PM	Intense Technologies - Updates
31-Mar-2026 9:12PM	Intense Technologies - Shareholders meeting
31-Mar-2026 9:10PM	Intense Technologies - Shareholder Meeting / Postal Ballot-Notice of Postal Ballot
30-Mar-2026 11:15PM	Intense Technologies - Updates
30-Mar-2026 11:07PM	Intense Technologies - Announcement under Regulation 30 (LODR)-Meeting Updates