Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Inspirisys Solutions Ltd.

GO

Apr 10 BSE 86.47 (+ 1.59 1.87%)

Volume109

Prev. Close
84.88

Open Price
81.60

Today's Low / High

81.60 88.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

70.13 120.25

Apr 10 NSE 84.21(+ 0.57 0.68%)

Volume2286

Prev. Close
83.64

Open Price
82.06

Today's Low / High

82.06 86.44

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

69.92 120.74

ISIN No	INE020G01017	Market Cap. ( in Cr. )	333.61	P/BV	3.86	Book Value ( )	21.80
BSE Code	532774	52 Week High/Low ( )	121/70	FV/ML	10/1	P/E(X)	10.51
NSE Code	INSPIRISYSBE	Book Closure	28/06/2024	EPS ( )	8.01	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/04/2026	81.60	88.80	81.60	86.47	109	8957
09/04/2026	86.40	86.40	82.00	84.88	98	8214
08/04/2026	79.49	82.99	79.49	82.58	1920	157520
07/04/2026	80.00	82.00	76.15	79.49	675	52108
06/04/2026	73.11	79.87	73.11	79.87	682	53064