Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Impex Ferro Tech Ltd.

GO

Apr 22, 02:15 BSE 1.67 ( -0.04 -2.34%)

Volume7361

Prev. Close
1.71

Open Price
1.73

Today's Low / High

1.63 1.73

Bid. Price (Qty.)1.64 (10)

Offer Price (Qty.)
1.67 (10)

52 Wk Low / High

1.30 2.44

Apr 22, 01:57 NSE 1.63( -0.07 -4.12%)

Volume18482

Prev. Close
1.70

Open Price
1.72

Today's Low / High

1.62 1.72

Bid Price (Qty.)1.65 (10)

Offer Price (Qty.) 1.68 (50)

52 Wk Low / High

1.30 2.42

ISIN No	INE691G01015	Market Cap. ( in Cr. )	14.33	P/BV	-0.04	Book Value ( )	-36.47
BSE Code	532614	52 Week High/Low ( )	2/1	FV/ML	10/1	P/E(X)	0.00
NSE Code	IMPEXFERROBZ	Book Closure	27/09/2018	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/04/2026	1.79	1.79	1.67	1.71	3574	6060
20/04/2026	1.83	1.83	1.75	1.75	3608	6546
17/04/2026	1.76	1.76	1.65	1.75	1022	1703
16/04/2026	1.76	1.76	1.64	1.68	2107	3596
15/04/2026	1.57	1.68	1.53	1.68	3512	5865