Markets

Market Nav

You can view historical volume of the company.

Apr 10 BSE 3390.20 (+ 136.20 4.19%)

Volume94035

Prev. Close
3254.00

Open Price
3265.35

Today's Low / High

3191.35 3428.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2528.90 3428.00

Apr 10 NSE 3385.50(+ 134.40 4.13%)

Volume902003

Prev. Close
3251.10

Open Price
3275.00

Today's Low / High

3192.00 3430.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2530.00 3430.00

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/04/2026	3265.35	3428.00	3191.35	3390.20	94035	310426145
09/04/2026	3150.85	3272.00	3128.55	3254.00	111875	358524396
08/04/2026	3150.20	3186.00	3093.00	3125.25	209860	657891574
07/04/2026	2900.65	3051.00	2883.25	3013.50	31800	94260538
06/04/2026	2841.65	2932.05	2797.00	2909.85	328647	944171278