Markets

Market Nav

You can view historical volume of the company.

Apr 10 BSE 184.00 (+ 2.05 1.13%)

Volume259264

Prev. Close
181.95

Open Price
182.45

Today's Low / High

182.45 186.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

158.95 253.80

Apr 10 NSE 183.96(+ 2.03 1.12%)

Volume2516656

Prev. Close
181.93

Open Price
182.79

Today's Low / High

182.79 186.57

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

159.00 253.73

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/04/2026	182.45	186.50	182.45	184.00	259264	47934997
09/04/2026	182.00	184.65	180.00	181.95	339976	61977752
08/04/2026	179.90	184.00	177.70	182.25	266920	48196579
07/04/2026	167.15	172.55	166.30	172.15	222045	37794431
06/04/2026	167.65	169.90	165.00	169.60	147491	24790768