Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Hindalco Industries Ltd.

GO

Apr 10 BSE 992.25 (+ 6.60 0.67%)

Volume188346

Prev. Close
985.65

Open Price
992.05

Today's Low / High

978.80 995.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

576.10 1029.60

Apr 10 NSE 992.10(+ 6.45 0.65%)

Volume6013190

Prev. Close
985.65

Open Price
995.35

Today's Low / High

978.65 995.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

576.10 1029.80

ISIN No	INE038A01020	Market Cap. ( in Cr. )	222947.34	P/BV	1.63	Book Value ( )	609.29
BSE Code	500440	52 Week High/Low ( )	1030/576	FV/ML	1/1	P/E(X)	13.93
NSE Code	HINDALCOEQ	Book Closure	08/08/2025	EPS ( )	71.20	Div Yield (%)	0.50

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/04/2026	992.05	995.50	978.80	992.25	188346	185838250
09/04/2026	956.95	990.00	952.90	985.65	932067	912972586
08/04/2026	978.20	978.20	947.20	951.90	578286	551924388
07/04/2026	934.60	964.75	933.35	954.35	563920	537686440
06/04/2026	911.15	935.40	911.15	927.40	300518	279243687