Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

HDFC Bank Ltd.

GO

Apr 08, 04:01 BSE 816.10 (+ 44.05 5.71%)

Volume3253160

Prev. Close
772.05

Open Price
804.00

Today's Low / High

796.00 817.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

726.75 1020.35

Apr 08, 04:00 NSE 816.10(+ 44.10 5.71%)

Volume70269512

Prev. Close
772.00

Open Price
800.00

Today's Low / High

796.00 817.80

Bid Price (Qty.)816.10 (353)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

726.65 1020.50

ISIN No	INE040A01034	Market Cap. ( in Cr. )	1256252.79	P/BV	2.24	Book Value ( )	363.69
BSE Code	500180	52 Week High/Low ( )	1021/727	FV/ML	1/1	P/E(X)	17.75
NSE Code	HDFCBANKEQ	Book Closure	27/08/2025	EPS ( )	45.99	Div Yield (%)	2.70

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/04/2026	767.80	773.55	760.35	772.05	1919687	1472492671
06/04/2026	756.30	773.00	745.05	771.20	2244500	1700158849
02/04/2026	734.95	755.00	726.75	751.10	2340032	1733821411
01/04/2026	742.40	756.00	739.20	742.15	4535927	3383975787