Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Go Digit General Insurance Ltd.

GO

Apr 10 BSE 320.00 (+ 0.50 0.16%)

Volume162466

Prev. Close
319.50

Open Price
321.25

Today's Low / High

318.20 323.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

277.80 380.70

Apr 10 NSE 319.80(+ 1.05 0.33%)

Volume150711

Prev. Close
318.75

Open Price
320.40

Today's Low / High

318.10 323.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

277.70 381.40

ISIN No	INE03JT01014	Market Cap. ( in Cr. )	29493.38	P/BV	6.24	Book Value ( )	51.26
BSE Code	544179	52 Week High/Low ( )	381/278	FV/ML	10/1	P/E(X)	69.42
NSE Code	GODIGITEQ	Book Closure		EPS ( )	4.61	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/04/2026	321.25	323.05	318.20	320.00	162466	52152420
09/04/2026	321.20	325.95	318.50	319.50	2429	782173
08/04/2026	339.75	339.75	319.15	324.20	26542	8636865
07/04/2026	320.00	327.15	315.35	324.90	3446	1111499
06/04/2026	313.85	321.70	313.60	319.60	13356	4240644