Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ganesha Ecosphere Ltd.

GO

Apr 10 BSE 1044.15 ( -9.80 -0.93%)

Volume35948

Prev. Close
1053.95

Open Price
1065.00

Today's Low / High

1038.00 1066.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

653.25 1738.80

Apr 10 NSE 1045.75( -6.40 -0.61%)

Volume277918

Prev. Close
1052.15

Open Price
1070.00

Today's Low / High

1036.25 1070.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

653.55 1742.30

ISIN No	INE845D01014	Market Cap. ( in Cr. )	2802.19	P/BV	2.21	Book Value ( )	472.80
BSE Code	514167	52 Week High/Low ( )	1742/654	FV/ML	10/1	P/E(X)	27.17
NSE Code	GANECOSEQ	Book Closure	20/09/2025	EPS ( )	38.48	Div Yield (%)	0.43

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/04/2026	1065.00	1066.95	1038.00	1044.15	35948	37741913
09/04/2026	1049.20	1088.75	1030.75	1053.95	115404	121900619
08/04/2026	1129.65	1129.65	1010.00	1028.75	113040	121249922
07/04/2026	1120.00	1153.10	1075.00	1107.60	144207	162084308
06/04/2026	1080.00	1154.45	1063.05	1121.65	653930	722582616