Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

GACM Technologies Ltd.

GO

Apr 10, 01:43 BSE 0.50 (+ 0.00 0.00%)

Volume617821

Prev. Close
0.50

Open Price
0.48

Today's Low / High

0.48 0.50

Bid. Price (Qty.)0.49 (11155)

Offer Price (Qty.)
0.50 (500018)

52 Wk Low / High

0.40 1.21

Apr 10, 01:28 NSE 0.50(+ 0.01 2.04%)

Volume6044646

Prev. Close
0.49

Open Price
0.49

Today's Low / High

0.48 0.50

Bid Price (Qty.)0.49 (429080)

Offer Price (Qty.) 0.50 (3852747)

52 Wk Low / High

0.40 1.21

ISIN No	INE224E01028	Market Cap. ( in Cr. )	55.14	P/BV	0.63	Book Value ( )	0.79
BSE Code	531723	52 Week High/Low ( )	1/0	FV/ML	1/1	P/E(X)	13.37
NSE Code	GATECHEQ	Book Closure	28/04/2025	EPS ( )	0.04	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/04/2026	0.52	0.52	0.48	0.50	540164	266786
08/04/2026	0.49	0.51	0.48	0.51	1604527	803963
07/04/2026	0.47	0.48	0.45	0.48	627131	294850
06/04/2026	0.43	0.46	0.42	0.45	671792	294971