Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Fedbank Financial Services Ltd.

GO

Apr 10 BSE 143.05 (+ 3.20 2.29%)

Volume35287

Prev. Close
139.85

Open Price
140.95

Today's Low / High

140.00 144.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

83.51 178.40

Apr 10 NSE 143.11(+ 3.60 2.58%)

Volume647477

Prev. Close
139.51

Open Price
141.00

Today's Low / High

140.00 144.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

83.57 178.48

ISIN No	INE007N01010	Market Cap. ( in Cr. )	5355.26	P/BV	1.91	Book Value ( )	74.78
BSE Code	544027	52 Week High/Low ( )	178/84	FV/ML	10/1	P/E(X)	23.78
NSE Code	FEDFINAEQ	Book Closure	19/09/2024	EPS ( )	6.02	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/04/2026	140.95	144.00	140.00	143.05	35287	5035349
09/04/2026	143.85	144.45	138.70	139.85	36086	5113245
08/04/2026	141.90	142.00	138.75	141.80	29002	4064897
07/04/2026	134.00	136.90	133.85	135.50	17026	2308185
06/04/2026	137.25	137.50	134.00	135.95	30762	4156633