Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

FDC Ltd.

GO

Apr 16, 04:01 BSE 357.70 (+ 1.70 0.48%)

Volume778

Prev. Close
356.00

Open Price
360.95

Today's Low / High

355.20 361.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

314.75 528.30

Apr 16, 03:59 NSE 355.80( -1.10 -0.31%)

Volume77720

Prev. Close
356.90

Open Price
357.70

Today's Low / High

354.80 362.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

312.95 527.80

ISIN No	INE258B01022	Market Cap. ( in Cr. )	5792.78	P/BV	2.36	Book Value ( )	151.08
BSE Code	531599	52 Week High/Low ( )	528/313	FV/ML	1/1	P/E(X)	21.71
NSE Code	FDCEQ	Book Closure	11/02/2026	EPS ( )	16.39	Div Yield (%)	1.41

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/04/2026	360.00	360.00	353.35	356.00	2015	718699
13/04/2026	342.00	354.70	340.75	352.25	4751	1659534
10/04/2026	344.15	353.20	343.45	351.55	2265	794722
09/04/2026	346.30	346.95	338.05	339.75	2049	700222