Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Eternal Ltd.

GO

Apr 10, 01:54 BSE 241.25 (+ 3.35 1.41%)

Volume1389563

Prev. Close
237.90

Open Price
240.05

Today's Low / High

237.15 242.50

Bid. Price (Qty.)241.30 (136)

Offer Price (Qty.)
241.45 (3341)

52 Wk Low / High

210.00 368.40

Apr 10, 01:39 NSE 241.23(+ 3.34 1.40%)

Volume29181135

Prev. Close
237.89

Open Price
240.40

Today's Low / High

237.11 242.45

Bid Price (Qty.)241.23 (181)

Offer Price (Qty.) 241.27 (669)

52 Wk Low / High

209.86 368.45

ISIN No	INE758T01015	Market Cap. ( in Cr. )	232795.41	P/BV	7.51	Book Value ( )	32.10
BSE Code	543320	52 Week High/Low ( )	368/210	FV/ML	1/1	P/E(X)	441.81
NSE Code	ETERNALEQ	Book Closure		EPS ( )	0.55	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/04/2026	242.60	244.00	236.70	237.90	2982590	714430737
08/04/2026	242.15	246.90	241.10	243.60	5294829	1291561385
07/04/2026	230.00	234.15	225.55	232.00	2000062	460359544
06/04/2026	233.15	234.70	228.00	232.25	1654680	383705621