Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

EMS Ltd.

GO

Apr 17 BSE 346.15 (+ 3.30 0.96%)

Volume22673

Prev. Close
342.85

Open Price
348.15

Today's Low / High

342.65 352.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

256.50 695.40

Apr 17 NSE 345.65(+ 2.90 0.85%)

Volume255685

Prev. Close
342.75

Open Price
346.90

Today's Low / High

342.50 352.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

256.05 695.40

ISIN No	INE0OV601013	Market Cap. ( in Cr. )	1919.42	P/BV	1.81	Book Value ( )	190.94
BSE Code	543983	52 Week High/Low ( )	695/256	FV/ML	10/1	P/E(X)	10.46
NSE Code	EMSLIMITEDEQ	Book Closure	19/09/2025	EPS ( )	33.05	Div Yield (%)	0.43

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2026	348.15	352.05	342.65	346.15	22673	7887387
16/04/2026	341.90	345.65	332.00	342.85	16931	5764208
15/04/2026	326.00	341.75	324.75	335.85	21578	7195935
13/04/2026	304.35	325.70	295.85	319.80	24556	7747437