Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Embassy Office Parks REIT

GO

Apr 20, 02:10 BSE 429.72 ( -9.68 -2.20%)

Volume133227

Prev. Close
439.40

Open Price
440.00

Today's Low / High

429.00 440.00

Bid. Price (Qty.)429.72 (1)

Offer Price (Qty.)
430.02 (25)

52 Wk Low / High

368.39 461.99

Apr 20, 01:59 NSE 429.98( -9.83 -2.24%)

Volume456409

Prev. Close
439.81

Open Price
439.81

Today's Low / High

428.45 441.01

Bid Price (Qty.)429.97 (80)

Offer Price (Qty.) 430.00 (183)

52 Wk Low / High

368.20 462.00

ISIN No	INE041025011	Market Cap. ( in Cr. )	40757.54	P/BV	1.70	Book Value ( )	253.23
BSE Code	542602	52 Week High/Low ( )	462/368	FV/ML	300/1	P/E(X)	25.10
NSE Code	EMBASSYRR	Book Closure	30/04/2026	EPS ( )	17.13	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2026	444.90	444.90	437.50	439.40	11311	4990669
16/04/2026	449.33	450.19	440.60	442.22	7938	3540015
15/04/2026	447.30	450.51	445.07	449.33	6459	2893087
13/04/2026	451.87	451.87	445.49	447.30	13892	6233240