Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Dr. Reddy's Laboratories Ltd.

GO

Apr 08, 02:39 BSE 1189.90 ( -6.45 -0.54%)

Volume417721

Prev. Close
1196.35

Open Price
1218.95

Today's Low / High

1185.50 1219.60

Bid. Price (Qty.)1189.80 (21)

Offer Price (Qty.)
1190.00 (1)

52 Wk Low / High

1025.90 1377.95

Apr 08, 02:29 NSE 1189.80( -6.30 -0.53%)

Volume1169352

Prev. Close
1196.10

Open Price
1210.00

Today's Low / High

1185.40 1219.90

Bid Price (Qty.)1189.70 (32)

Offer Price (Qty.) 1189.80 (193)

52 Wk Low / High

1020.00 1379.70

ISIN No	INE089A01031	Market Cap. ( in Cr. )	99307.49	P/BV	2.67	Book Value ( )	445.71
BSE Code	500124	52 Week High/Low ( )	1380/1020	FV/ML	1/1	P/E(X)	17.56
NSE Code	DRREDDYEQ	Book Closure	10/07/2025	EPS ( )	67.75	Div Yield (%)	0.67

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/04/2026	1205.40	1214.00	1179.00	1196.35	64089	76418245
06/04/2026	1213.30	1221.60	1196.80	1217.20	40276	48568611
02/04/2026	1190.50	1222.15	1167.30	1217.60	45419	54462627
01/04/2026	1276.20	1283.40	1206.25	1209.20	50278	62168439