Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Denta Water and Infra Solutions Ltd.

GO

Apr 16, 04:01 BSE 298.05 (+ 14.25 5.02%)

Volume22245

Prev. Close
283.80

Open Price
285.05

Today's Low / High

282.00 300.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

222.50 479.10

Apr 16, 03:59 NSE 296.96(+ 12.65 4.45%)

Volume651251

Prev. Close
284.31

Open Price
286.75

Today's Low / High

281.57 300.00

Bid Price (Qty.)296.96 (1095)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

222.00 479.60

ISIN No	INE0R4L01018	Market Cap. ( in Cr. )	792.88	P/BV	1.76	Book Value ( )	168.79
BSE Code	544345	52 Week High/Low ( )	480/222	FV/ML	10/1	P/E(X)	14.99
NSE Code	DENTAEQ	Book Closure	14/08/2025	EPS ( )	19.81	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/04/2026	286.00	286.00	279.25	283.80	17099	4839568
13/04/2026	260.00	281.80	254.00	276.65	35999	9778522
10/04/2026	263.35	269.40	259.10	265.75	8602	2264400
09/04/2026	263.25	266.80	255.00	257.30	12947	3358466