Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Damodar Industries Ltd.

GO

Apr 10 BSE 26.63 (+ 2.60 10.82%)

Volume979

Prev. Close
24.03

Open Price
25.00

Today's Low / High

24.94 27.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

20.00 41.20

Apr 10 NSE 27.11(+ 3.38 14.24%)

Volume18618

Prev. Close
23.73

Open Price
24.90

Today's Low / High

23.55 28.38

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

20.00 41.49

ISIN No	INE497D01022	Market Cap. ( in Cr. )	63.17	P/BV	0.43	Book Value ( )	63.71
BSE Code	521220	52 Week High/Low ( )	41/20	FV/ML	5/1	P/E(X)	11.70
NSE Code	DAMODARINDEQ	Book Closure	17/08/2024	EPS ( )	2.32	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/04/2026	25.00	27.50	24.94	26.63	979	25127
09/04/2026	24.00	24.50	24.00	24.03	1692	40670
08/04/2026	23.50	24.50	23.50	24.12	151	3586
07/04/2026	22.50	23.20	21.60	23.20	601	13620
06/04/2026	22.00	22.49	20.62	21.70	220	4822