Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Dalmia Bharat Ltd.

GO

Apr 10 BSE 1968.40 (+ 57.40 3.00%)

Volume6681

Prev. Close
1911.00

Open Price
1936.75

Today's Low / High

1906.00 1975.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1721.50 2495.95

Apr 10 NSE 1968.70(+ 58.10 3.04%)

Volume214635

Prev. Close
1910.60

Open Price
1900.00

Today's Low / High

1900.00 1975.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1717.30 2496.30

ISIN No	INE00R701025	Market Cap. ( in Cr. )	36926.11	P/BV	2.07	Book Value ( )	949.35
BSE Code	542216	52 Week High/Low ( )	2496/1717	FV/ML	2/1	P/E(X)	54.06
NSE Code	DALBHARATEQ	Book Closure	25/10/2025	EPS ( )	36.41	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/04/2026	1936.75	1975.00	1906.00	1968.40	6681	13003276
09/04/2026	1900.00	1927.90	1898.00	1911.00	5150	9835345
08/04/2026	1890.00	1955.25	1890.00	1923.00	125685	243635164
07/04/2026	1893.00	1893.00	1820.25	1835.05	6642	12243622
06/04/2026	1781.45	1889.95	1781.45	1875.55	4741	8786065