Accessibility List

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
D & H India Ltd.
GO
ISIN No INE589D01018 Market Cap. ( in Cr. ) 269.95 P/BV 4.96 Book Value ( ) 53.15
BSE Code 517514 52 Week High/Low ( ) 300/121 FV/ML 10/1 P/E(X) 52.39
NSE Code - Book Closure 31/01/2026 EPS ( ) 5.03 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
10/04/2026274.95274.95261.50263.75187864992749
09/04/2026288.85288.85271.15275.10163014460124
08/04/2026292.50292.50281.50282.80275387856875
07/04/2026276.00288.50272.00283.85315428799972
06/04/2026283.70283.70270.00274.85193925367800