Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Cupid Ltd.

GO

Apr 20, 03:17 BSE 105.45 (+ 2.77 2.70%)

Volume1899818

Prev. Close
102.68

Open Price
106.48

Today's Low / High

101.67 107.95

Bid. Price (Qty.)105.45 (993)

Offer Price (Qty.)
105.55 (1246)

52 Wk Low / High

14.20 105.48

Apr 20, 03:04 NSE 104.50(+ 1.34 1.30%)

Volume35232866

Prev. Close
103.16

Open Price
104.50

Today's Low / High

101.52 108.00

Bid Price (Qty.)104.48 (1032)

Offer Price (Qty.) 104.50 (3078)

52 Wk Low / High

14.22 105.39

ISIN No	INE509F01029	Market Cap. ( in Cr. )	14051.70	P/BV	33.94	Book Value ( )	3.08
BSE Code	530843	52 Week High/Low ( )	105/14	FV/ML	1/1	P/E(X)	343.75
NSE Code	CUPIDEQ	Book Closure	09/03/2026	EPS ( )	0.30	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Total Volume	Deliverable Volume	Deliverable Volume [%]
17/04/2026	1811169	881026	48.64
16/04/2026	558762	314438	56.27
15/04/2026	607150	233916	38.53
13/04/2026	1434730	921255	64.21