Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ceinsys Tech Ltd.

GO

Apr 10 BSE 1098.20 (+ 44.65 4.24%)

Volume11467

Prev. Close
1053.55

Open Price
1075.00

Today's Low / High

1052.75 1107.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

796.75 1952.00

Apr 10 NSE 1101.25(+ 46.80 4.44%)

Volume116978

Prev. Close
1054.45

Open Price
1083.70

Today's Low / High

1051.60 1111.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

855.00 1111.00

ISIN No	INE016Q01014	Market Cap. ( in Cr. )	2305.76	P/BV	4.57	Book Value ( )	241.18
BSE Code	538734	52 Week High/Low ( )	1111/855	FV/ML	10/1	P/E(X)	36.46
NSE Code	CEINSYSEQ	Book Closure	22/09/2025	EPS ( )	30.20	Div Yield (%)	0.32

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/04/2026	1075.00	1107.00	1052.75	1098.20	11467	12483205
09/04/2026	1099.95	1099.95	1039.20	1053.55	10988	11670195
08/04/2026	1079.65	1106.00	1039.45	1076.40	20661	22238146
07/04/2026	999.95	1036.00	987.15	1015.10	12965	13122734
06/04/2026	984.95	1007.45	972.05	989.85	13058	12893518