Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

CarTrade Tech Ltd.

GO

Apr 10 BSE 1838.50 (+ 16.90 0.93%)

Volume17205

Prev. Close
1821.60

Open Price
1812.25

Today's Low / High

1794.75 1880.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1437.00 3291.35

Apr 10 NSE 1836.70(+ 20.50 1.13%)

Volume287390

Prev. Close
1816.20

Open Price
1830.70

Today's Low / High

1791.10 1880.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1432.20 3290.50

ISIN No	INE290S01011	Market Cap. ( in Cr. )	8802.94	P/BV	3.68	Book Value ( )	498.94
BSE Code	543333	52 Week High/Low ( )	3291/1432	FV/ML	10/1	P/E(X)	65.38
NSE Code	CARTRADEEQ	Book Closure		EPS ( )	28.09	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/04/2026	1812.25	1880.55	1794.75	1838.50	17205	31596290
09/04/2026	1889.85	1892.65	1803.80	1821.60	6319	11704980
08/04/2026	1815.15	1884.60	1797.60	1871.40	32878	60998814
07/04/2026	1738.20	1830.00	1724.05	1765.50	15189	27115967
06/04/2026	1691.60	1749.50	1684.80	1738.15	8267	14206782