Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Brookfield India Real Estate Trust

GO

Apr 20, 02:22 BSE 329.69 ( -0.30 -0.09%)

Volume5903

Prev. Close
329.99

Open Price
331.00

Today's Low / High

326.74 331.18

Bid. Price (Qty.)329.19 (32)

Offer Price (Qty.)
329.69 (14)

52 Wk Low / High

286.20 376.50

Apr 20, 02:09 NSE 329.61( -0.39 -0.12%)

Volume108199

Prev. Close
330.00

Open Price
330.90

Today's Low / High

326.90 330.95

Bid Price (Qty.)329.61 (66)

Offer Price (Qty.) 329.84 (45)

52 Wk Low / High

286.00 375.69

ISIN No	INE0FDU25010	Market Cap. ( in Cr. )	21095.39	P/BV	1.30	Book Value ( )	254.40
BSE Code	543261	52 Week High/Low ( )	376/286	FV/ML	272/1	P/E(X)	114.32
NSE Code	BIRETRR	Book Closure	03/02/2026	EPS ( )	2.88	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2026	331.00	331.00	328.11	329.99	6766	2229900
16/04/2026	327.65	330.00	327.65	329.65	4593	1509524
15/04/2026	337.00	342.50	325.65	327.73	25881	8557186
13/04/2026	334.50	335.00	330.00	332.31	6589	2191199