Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Barak Valley Cements Ltd.

GO

Apr 09, 02:57 BSE 42.83 (+ 1.44 3.48%)

Volume105

Prev. Close
41.39

Open Price
42.93

Today's Low / High

42.83 42.93

Bid. Price (Qty.)42.25 (30)

Offer Price (Qty.)
43.00 (1)

52 Wk Low / High

30.75 69.54

Apr 09, 02:47 NSE 43.20(+ 1.69 4.07%)

Volume16612

Prev. Close
41.51

Open Price
40.25

Today's Low / High

40.25 44.00

Bid Price (Qty.)42.51 (108)

Offer Price (Qty.) 43.08 (200)

52 Wk Low / High

31.20 69.99

ISIN No	INE139I01011	Market Cap. ( in Cr. )	95.73	P/BV	0.77	Book Value ( )	56.07
BSE Code	532916	52 Week High/Low ( )	70/31	FV/ML	10/1	P/E(X)	18.53
NSE Code	BVCLEQ	Book Closure	29/09/2025	EPS ( )	2.33	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
08/04/2026	41.50	41.50	41.05	41.39	3222	132602
07/04/2026	37.70	40.00	37.70	39.46	3798	144908
06/04/2026	36.17	40.02	36.17	37.70	3976	153997
02/04/2026	35.50	36.90	35.00	36.05	1252	44053