Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Banswara Syntex Ltd.

GO

Apr 20, 03:31 BSE 112.75 ( -2.41 -2.09%)

Volume1048

Prev. Close
115.16

Open Price
113.60

Today's Low / High

112.68 113.98

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

93.20 165.60

Apr 20, 03:24 NSE 113.00( -1.49 -1.30%)

Volume9719

Prev. Close
114.49

Open Price
114.54

Today's Low / High

112.18 114.54

Bid Price (Qty.)113.00 (152)

Offer Price (Qty.) 113.60 (25)

52 Wk Low / High

93.73 165.49

ISIN No	INE629D01020	Market Cap. ( in Cr. )	386.82	P/BV	0.67	Book Value ( )	167.76
BSE Code	503722	52 Week High/Low ( )	165/94	FV/ML	5/1	P/E(X)	17.46
NSE Code	BANSWRASEQ	Book Closure	23/07/2025	EPS ( )	6.47	Div Yield (%)	0.88

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2026	113.60	116.00	113.09	115.16	1535	177182
16/04/2026	112.50	113.80	112.00	113.80	1221	138554
15/04/2026	102.90	113.10	102.90	112.00	2204	231231
13/04/2026	111.60	112.50	108.00	109.71	1824	200281