Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Balaji Amines Ltd.

GO

Apr 17 BSE 1139.85 ( -6.10 -0.53%)

Volume5328

Prev. Close
1145.95

Open Price
1149.55

Today's Low / High

1135.75 1159.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

905.15 1946.00

Apr 17 NSE 1139.30( -7.35 -0.64%)

Volume66492

Prev. Close
1146.65

Open Price
1146.65

Today's Low / High

1134.35 1158.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

968.10 1945.00

ISIN No	INE050E01027	Market Cap. ( in Cr. )	3691.45	P/BV	1.93	Book Value ( )	590.33
BSE Code	530999	52 Week High/Low ( )	1945/968	FV/ML	2/1	P/E(X)	23.43
NSE Code	BALAMINESEQ	Book Closure	01/08/2025	EPS ( )	48.62	Div Yield (%)	0.97

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2026	1149.55	1159.15	1135.75	1139.85	5328	6105075
16/04/2026	1130.15	1152.80	1123.00	1145.95	4942	5628314
15/04/2026	1094.00	1133.90	1094.00	1131.55	8568	9586604
13/04/2026	1055.80	1109.75	1033.70	1083.20	3816	4076294