Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Au Small Finance Bank Ltd.

GO

Apr 20, 02:13 BSE 998.00 (+ 7.20 0.73%)

Volume62761

Prev. Close
990.80

Open Price
981.00

Today's Low / High

981.00 1011.00

Bid. Price (Qty.)998.00 (28)

Offer Price (Qty.)
998.50 (25)

52 Wk Low / High

576.45 1038.75

Apr 20, 01:59 NSE 998.00(+ 7.40 0.75%)

Volume1243520

Prev. Close
990.60

Open Price
993.00

Today's Low / High

984.90 1011.45

Bid Price (Qty.)997.65 (26)

Offer Price (Qty.) 998.15 (47)

52 Wk Low / High

576.40 1039.20

ISIN No	INE949L01017	Market Cap. ( in Cr. )	74677.06	P/BV	3.97	Book Value ( )	251.45
BSE Code	540611	52 Week High/Low ( )	1039/576	FV/ML	10/1	P/E(X)	35.46
NSE Code	AUBANKEQ	Book Closure	04/07/2025	EPS ( )	28.14	Div Yield (%)	0.10

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2026	981.25	993.80	978.30	990.80	16859	16671131
16/04/2026	995.00	995.00	976.95	983.75	240617	235948733
15/04/2026	995.55	1000.55	979.05	981.20	27796	27522996
13/04/2026	974.25	981.75	947.95	979.10	18714	18115103