Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

ASK Automotive Ltd.

GO

Apr 22, 03:40 BSE 441.30 (+ 3.20 0.73%)

Volume3259

Prev. Close
438.10

Open Price
438.10

Today's Low / High

436.75 443.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

371.00 578.00

Apr 22, 03:31 NSE 442.80(+ 4.65 1.06%)

Volume153514

Prev. Close
438.15

Open Price
438.00

Today's Low / High

436.55 444.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

375.30 578.50

ISIN No	INE491J01022	Market Cap. ( in Cr. )	8729.47	P/BV	7.05	Book Value ( )	62.81
BSE Code	544022	52 Week High/Low ( )	579/375	FV/ML	2/1	P/E(X)	35.25
NSE Code	ASKAUTOLTDEQ	Book Closure	18/07/2025	EPS ( )	12.56	Div Yield (%)	0.34

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/04/2026	442.00	442.30	434.60	438.10	8952	3928299
20/04/2026	436.55	442.05	434.55	438.65	5346	2349530
17/04/2026	439.80	452.60	433.00	435.85	22836	10116525
16/04/2026	440.55	443.80	434.50	435.20	13456	5904498
15/04/2026	441.00	445.75	439.05	440.75	10275	4542052