Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ashiana Housing Ltd.

GO

Apr 10 BSE 325.35 (+ 7.70 2.42%)

Volume10068

Prev. Close
317.65

Open Price
321.30

Today's Low / High

320.60 330.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

248.75 374.00

Apr 10 NSE 324.20(+ 8.35 2.64%)

Volume283874

Prev. Close
315.85

Open Price
327.00

Today's Low / High

320.05 332.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

247.80 376.15

ISIN No	INE365D01021	Market Cap. ( in Cr. )	3259.02	P/BV	3.85	Book Value ( )	84.26
BSE Code	523716	52 Week High/Low ( )	376/248	FV/ML	2/1	P/E(X)	178.70
NSE Code	ASHIANAEQ	Book Closure	19/02/2026	EPS ( )	1.81	Div Yield (%)	0.77

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/04/2026	321.30	330.65	320.60	325.35	10068	3281277
09/04/2026	310.70	321.95	301.95	317.65	12613	3922763
08/04/2026	340.00	350.00	301.20	311.20	122904	40347600
07/04/2026	318.50	318.50	302.90	308.35	1259	389274
06/04/2026	303.35	309.25	302.70	304.80	1722	525956