Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Asahi India Glass Ltd.

GO

Apr 10 BSE 869.25 (+ 8.35 0.97%)

Volume4563

Prev. Close
860.90

Open Price
865.00

Today's Low / High

864.10 878.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

623.15 1072.95

Apr 10 NSE 869.85(+ 11.10 1.29%)

Volume50111

Prev. Close
858.75

Open Price
868.95

Today's Low / High

864.05 879.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

621.80 1074.00

ISIN No	INE439A01020	Market Cap. ( in Cr. )	22174.84	P/BV	5.84	Book Value ( )	149.07
BSE Code	515030	52 Week High/Low ( )	1074/622	FV/ML	1/1	P/E(X)	59.73
NSE Code	ASAHIINDIAEQ	Book Closure	03/09/2025	EPS ( )	14.56	Div Yield (%)	0.23

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/04/2026	865.00	878.85	864.10	869.25	4563	3977493
09/04/2026	868.80	868.95	844.95	860.90	7754	6645444
08/04/2026	842.80	860.00	829.40	854.95	5706	4844307
07/04/2026	817.35	817.35	802.00	805.30	2880	2327521
06/04/2026	815.10	824.65	803.45	816.05	3459	2809830