Markets

Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Market Nav

Equity
Commodity
Mutual Fund
COMPANY INFO
Announcements
IPO
NEWS

HISTORICAL VOLUME

You can view historical volume of the company.

Artefact Projects Ltd.

Apr 10 BSE 60.46 ( -0.59 -0.97%)

Volume3278

Prev. Close
61.05

Open Price
61.05

Today's Low / High

59.25 61.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

52.00 82.00

Artefact Projects Ltd.is not traded in NSE

ISIN No	INE885B01014	Market Cap. ( in Cr. )	43.98	P/BV	0.63	Book Value ( )	96.28
BSE Code	531297	52 Week High/Low ( )	82/52	FV/ML	10/1	P/E(X)	5.92
NSE Code	-	Book Closure	12/09/2025	EPS ( )	10.21	Div Yield (%)	0.00

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/04/2026	61.05	61.80	59.25	60.46	3278	199185
09/04/2026	62.50	64.50	60.10	61.05	5302	324341
08/04/2026	59.75	63.89	59.75	62.50	6858	429735
07/04/2026	61.32	61.45	58.50	59.03	4450	264112
06/04/2026	60.05	61.37	59.06	61.32	1153	69537