Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Arrow Greentech Ltd.

GO

Apr 10 BSE 567.30 (+ 29.90 5.56%)

Volume7696

Prev. Close
537.40

Open Price
545.30

Today's Low / High

545.30 592.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

342.00 816.15

Apr 10 NSE 569.50(+ 33.40 6.23%)

Volume135858

Prev. Close
536.10

Open Price
544.00

Today's Low / High

544.00 591.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

341.95 817.95

ISIN No	INE570D01018	Market Cap. ( in Cr. )	859.26	P/BV	3.82	Book Value ( )	149.11
BSE Code	516064	52 Week High/Low ( )	818/342	FV/ML	10/1	P/E(X)	13.61
NSE Code	ARROWGREENEQ	Book Closure	18/09/2025	EPS ( )	41.84	Div Yield (%)	0.70

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/04/2026	545.30	592.30	545.30	567.30	7696	4367099
09/04/2026	541.00	543.05	529.75	537.40	1390	747120
08/04/2026	535.10	561.00	535.10	540.15	5137	2810174
07/04/2026	536.30	561.65	524.60	531.50	5189	2793362
06/04/2026	525.75	556.75	506.10	546.15	16849	9013397