Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Archean Chemical Industries Ltd.

GO

Apr 17 BSE 607.45 ( -3.70 -0.61%)

Volume3028

Prev. Close
611.15

Open Price
613.90

Today's Low / High

606.50 615.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

483.10 727.80

Apr 17 NSE 606.65( -3.85 -0.63%)

Volume78361

Prev. Close
610.50

Open Price
615.00

Today's Low / High

605.50 615.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

483.00 727.60

ISIN No	INE128X01021	Market Cap. ( in Cr. )	7489.60	P/BV	3.89	Book Value ( )	156.14
BSE Code	543657	52 Week High/Low ( )	728/483	FV/ML	2/1	P/E(X)	46.19
NSE Code	ACIEQ	Book Closure	26/05/2025	EPS ( )	13.13	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2026	613.90	615.70	606.50	607.45	3028	1845584
16/04/2026	617.65	620.20	608.70	611.15	1761	1077305
15/04/2026	614.20	615.90	604.20	606.75	3689	2248555
13/04/2026	608.35	615.00	600.05	609.70	3777	2301623