Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Anmol India Ltd.

GO

Apr 17 BSE 12.36 (+ 0.25 2.06%)

Volume7437

Prev. Close
12.11

Open Price
12.50

Today's Low / High

12.15 12.54

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8.45 19.55

Apr 17 NSE 12.38(+ 0.20 1.64%)

Volume76147

Prev. Close
12.18

Open Price
12.35

Today's Low / High

12.00 12.69

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

8.40 19.70

ISIN No	INE02AR01019	Market Cap. ( in Cr. )	70.46	P/BV	0.60	Book Value ( )	20.68
BSE Code	542437	52 Week High/Low ( )	20/8	FV/ML	10/1	P/E(X)	10.09
NSE Code	ANMOLEQ	Book Closure	26/09/2024	EPS ( )	1.23	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2026	12.50	12.54	12.15	12.36	7437	91496
16/04/2026	12.00	12.30	11.86	12.11	6683	80459
15/04/2026	13.00	13.00	11.25	11.75	3306	38085
13/04/2026	10.38	11.21	10.38	11.14	5963	65055