Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Anjani Portland Cement Ltd.

GO

Apr 09, 02:57 BSE 118.25 (+ 3.35 2.92%)

Volume5

Prev. Close
114.90

Open Price
118.25

Today's Low / High

118.25 118.25

Bid. Price (Qty.)113.20 (44)

Offer Price (Qty.)
120.50 (474)

52 Wk Low / High

100.00 161.00

Apr 09, 02:50 NSE 115.61( -1.32 -1.13%)

Volume989

Prev. Close
116.93

Open Price
116.93

Today's Low / High

114.50 119.50

Bid Price (Qty.)115.65 (500)

Offer Price (Qty.) 117.50 (50)

52 Wk Low / High

98.35 155.00

ISIN No	INE071F01012	Market Cap. ( in Cr. )	339.60	P/BV	1.83	Book Value ( )	63.23
BSE Code	518091	52 Week High/Low ( )	155/98	FV/ML	10/1	P/E(X)	0.00
NSE Code	APCLEQ	Book Closure	09/08/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
08/04/2026	118.30	118.30	110.45	114.90	675	77722
07/04/2026	109.45	109.45	107.80	107.80	747	81205
06/04/2026	100.85	103.55	100.85	103.55	51	5278
02/04/2026	114.20	114.20	104.00	106.70	1451	155875