Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Andhra Cements Ltd.

GO

Apr 09, 03:02 BSE 54.37 (+ 2.58 4.98%)

Volume2003

Prev. Close
51.79

Open Price
54.37

Today's Low / High

52.03 54.37

Bid. Price (Qty.)54.37 (5221)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

40.39 109.80

Apr 09, 02:54 NSE 54.63(+ 2.60 5.00%)

Volume50124

Prev. Close
52.03

Open Price
53.99

Today's Low / High

51.99 54.63

Bid Price (Qty.)54.63 (12474)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

40.50 109.99

ISIN No	INE666E01020	Market Cap. ( in Cr. )	503.54	P/BV	15.72	Book Value ( )	3.48
BSE Code	532141	52 Week High/Low ( )	110/41	FV/ML	10/1	P/E(X)	0.00
NSE Code	ACLEQ	Book Closure	26/06/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
08/04/2026	51.79	51.79	51.79	51.79	37	1916
07/04/2026	49.33	49.33	49.00	49.33	1885	92973
06/04/2026	46.99	46.99	46.22	46.99	2912	136692
02/04/2026	42.00	44.76	42.00	44.76	6461	280520