Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ambuja Cements Ltd.

GO

Apr 09, 03:11 BSE 434.70 ( -11.95 -2.68%)

Volume173344

Prev. Close
446.65

Open Price
447.00

Today's Low / High

432.10 447.00

Bid. Price (Qty.)434.70 (181)

Offer Price (Qty.)
434.80 (14)

52 Wk Low / High

394.00 625.00

Apr 09, 02:59 NSE 433.90( -12.85 -2.88%)

Volume4454232

Prev. Close
446.75

Open Price
446.95

Today's Low / High

432.00 446.95

Bid Price (Qty.)433.80 (41)

Offer Price (Qty.) 433.90 (419)

52 Wk Low / High

394.00 624.95

ISIN No	INE079A01024	Market Cap. ( in Cr. )	107252.42	P/BV	1.89	Book Value ( )	229.01
BSE Code	500425	52 Week High/Low ( )	625/394	FV/ML	2/1	P/E(X)	25.74
NSE Code	AMBUJACEMEQ	Book Closure	13/06/2025	EPS ( )	16.86	Div Yield (%)	0.46

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
08/04/2026	436.85	462.25	436.70	446.65	251147	112775361
07/04/2026	429.35	429.35	418.10	420.25	118184	49838393
06/04/2026	421.35	431.45	412.50	430.10	73890	31169742
02/04/2026	416.45	420.00	407.00	418.30	74593	30670805