Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Amagi Media Labs Ltd.

GO

Apr 10 BSE 354.70 (+ 15.80 4.66%)

Volume7506

Prev. Close
338.90

Open Price
344.80

Today's Low / High

342.00 357.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

310.75 438.00

Apr 10 NSE 354.30(+ 14.85 4.37%)

Volume444135

Prev. Close
339.45

Open Price
343.00

Today's Low / High

342.95 357.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

310.20 438.40

ISIN No	INE121R01077	Market Cap. ( in Cr. )	7664.89	P/BV	7.81	Book Value ( )	45.36
BSE Code	544679	52 Week High/Low ( )	438/310	FV/ML	5/1	P/E(X)	0.00
NSE Code	AMAGIEQ	Book Closure		EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/04/2026	344.80	357.45	342.00	354.70	7506	2634416
09/04/2026	339.95	355.65	335.95	338.90	5699	1964722
08/04/2026	350.00	350.00	325.65	336.85	9416	3124943
07/04/2026	312.35	320.65	310.75	320.20	1806	571425
06/04/2026	320.45	324.40	312.60	316.00	9058	2867976