Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aether Industries Ltd.

GO

Apr 02 BSE 1105.70 ( -9.05 -0.81%)

Volume6982

Prev. Close
1114.75

Open Price
1101.00

Today's Low / High

1066.50 1117.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

723.15 1250.00

Apr 02 NSE 1103.40( -12.60 -1.13%)

Volume277993

Prev. Close
1116.00

Open Price
1119.70

Today's Low / High

1065.60 1119.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

725.00 1250.00

ISIN No	INE0BWX01014	Market Cap. ( in Cr. )	14639.89	P/BV	6.12	Book Value ( )	180.35
BSE Code	543534	52 Week High/Low ( )	1250/725	FV/ML	10/1	P/E(X)	92.42
NSE Code	AETHEREQ	Book Closure		EPS ( )	11.94	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	1101.00	1117.75	1066.50	1105.70	6982	7611093
01/04/2026	1095.20	1148.40	1095.20	1114.75	28666	32090930
30/03/2026	1150.00	1179.05	1080.00	1094.75	41812	46970526