Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aeroflex Neu Ltd.

GO

Apr 17 BSE 83.31 (+ 2.72 3.38%)

Volume716

Prev. Close
80.59

Open Price
81.81

Today's Low / High

81.22 84.02

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

58.55 125.00

Apr 17 NSE 83.68(+ 1.49 1.81%)

Volume56608

Prev. Close
82.19

Open Price
82.61

Today's Low / High

81.50 84.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

63.21 125.37

ISIN No	INE035801013	Market Cap. ( in Cr. )	215.86	P/BV	2.04	Book Value ( )	41.08
BSE Code	543743	52 Week High/Low ( )	125/63	FV/ML	10/1	P/E(X)	1,072.82
NSE Code	AERONEUEQ	Book Closure	12/07/2024	EPS ( )	0.08	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2026	81.81	84.02	81.22	83.31	716	59865
16/04/2026	80.99	83.45	80.01	80.59	675	54615
15/04/2026	83.45	83.45	81.20	82.67	1090	90097
13/04/2026	81.00	81.21	78.33	80.08	165	13274