Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aequs Ltd.

GO

Apr 16, 04:01 BSE 160.25 (+ 11.05 7.41%)

Volume194941

Prev. Close
149.20

Open Price
150.00

Today's Low / High

150.00 162.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

113.65 165.40

Apr 16, 03:59 NSE 160.23(+ 10.87 7.28%)

Volume3879561

Prev. Close
149.36

Open Price
150.11

Today's Low / High

150.11 162.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 160.23 (137)

52 Wk Low / High

113.30 165.40

ISIN No	INE947N01017	Market Cap. ( in Cr. )	10746.08	P/BV	12.34	Book Value ( )	12.99
BSE Code	544634	52 Week High/Low ( )	165/113	FV/ML	10/1	P/E(X)	0.00
NSE Code	AEQUSEQ	Book Closure		EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/04/2026	153.40	154.80	147.50	149.20	195555	29752232
13/04/2026	135.10	156.20	135.10	151.30	323514	47954129
10/04/2026	125.55	150.15	124.90	144.05	1128439	157291429
09/04/2026	124.75	126.50	123.90	125.15	17651	2210252